Indicators

Sunpower Corp (NQ: SPWR )

3.290 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.05	27.26	26.68	26.84	5,151,881	-0.05(-0.19%)
Jun 27, 2014	26.83	27.55	26.74	26.89	13,655,794	+0.29(+1.11%)
Jun 26, 2014	26.80	26.97	26.44	26.59	3,804,401	+0.17(+0.64%)
Jun 25, 2014	25.73	26.65	25.64	26.42	4,483,814	+0.78(+3.04%)
Jun 24, 2014	26.27	27.14	25.47	25.65	6,515,779	-0.54(-2.08%)
Jun 23, 2014	25.87	26.63	25.56	26.19	4,713,653	-0.18(-0.70%)
Jun 20, 2014	26.02	26.42	25.77	26.37	4,943,653	+0.29(+1.10%)
Jun 19, 2014	26.44	26.75	25.67	26.08	4,595,234	-0.35(-1.31%)
Jun 18, 2014	25.97	26.52	25.21	26.43	9,769,940	+0.09(+0.34%)
Jun 17, 2014	24.95	26.84	24.75	26.34	14,944,876	+1.09(+4.32%)
Jun 16, 2014	23.35	25.30	23.35	25.25	10,680,749	+1.89(+8.07%)
Jun 13, 2014	22.82	23.46	22.41	23.37	5,178,909	+0.56(+2.44%)
Jun 12, 2014	22.21	23.32	22.19	22.81	7,649,908	+0.54(+2.44%)
Jun 11, 2014	21.87	22.70	21.77	22.27	3,310,604	+0.26(+1.19%)
Jun 10, 2014	21.89	22.31	21.72	22.00	2,479,446	-0.12(-0.53%)
Jun 06, 2014	22.21	22.65	21.94	22.12	3,759,722	-0.29(-1.29%)
Jun 05, 2014	22.15	22.58	21.69	22.41	6,245,228	-0.02(-0.09%)
Jun 04, 2014	22.01	23.05	21.79	22.43	8,668,064	+1.47(+7.00%)
Jun 03, 2014	21.20	21.28	20.61	20.96	2,452,177	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.