Indicators

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1200	0.1300	0.1000	0.1100	1,438,631	-0.01(-5.98%)
Jun 27, 2014	0.1154	0.1300	0.1000	0.1170	1,676,466	+0.02(+17.00%)
Jun 26, 2014	0.1150	0.1300	0.1000	0.1000	1,465,691	-0.01(-9.09%)
Jun 25, 2014	0.1000	0.1300	0.1000	0.1100	1,648,519	-0.01(-8.33%)
Jun 24, 2014	0.1120	0.1300	0.1000	0.1200	2,633,828	+0.01(+7.14%)
Jun 23, 2014	0.1150	0.1300	0.1000	0.1120	1,491,422	-0.01(-5.08%)
Jun 20, 2014	0.1150	0.1200	0.1025	0.1180	1,475,419	-0.00(-0.84%)
Jun 19, 2014	0.1250	0.1300	0.1000	0.1190	1,058,458	-0.00(-0.83%)
Jun 18, 2014	0.1100	0.1200	0.1100	0.1200	1,537,570	+0.01(+8.11%)
Jun 17, 2014	0.1190	0.1300	0.1000	0.1110	1,875,087	+0.00(+0.91%)
Jun 16, 2014	0.1110	0.1300	0.1000	0.1100	1,895,061	+0.00(+0.00%)
Jun 13, 2014	0.1200	0.1500	0.1000	0.1100	1,693,726	-0.01(-8.33%)
Jun 12, 2014	0.1100	0.1295	0.1000	0.1200	2,867,872	+0.02(+20.00%)
Jun 11, 2014	0.1100	0.1200	0.1000	0.1000	1,987,618	-0.01(-9.09%)
Jun 10, 2014	0.1200	0.1250	0.1000	0.1100	2,483,377	+0.01(+4.76%)
Jun 06, 2014	0.1200	0.1300	0.1000	0.1050	5,262,309	-0.01(-12.50%)
Jun 05, 2014	0.1250	0.1400	0.1050	0.1200	8,677,540	-0.01(-4.00%)
Jun 04, 2014	0.1500	0.1600	0.1200	0.1250	10,791,790	-0.03(-19.35%)
Jun 03, 2014	0.1580	0.1600	0.1400	0.1550	5,236,796	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.