Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.5000 0.5000 0.4550 0.4900 95,000 +0.01(+1.03%)
Jun 29, 2006 0.4850 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jun 28, 2006 0.5000 0.5000 0.4900 0.5000 15,000 -0.02(-3.85%)
Jun 27, 2006 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 23, 2006 0.5000 0.5200 0.5000 0.5200 25,500 +0.03(+6.12%)
Jun 22, 2006 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Jun 21, 2006 0.5000 0.5200 0.4900 0.4900 32,000 +0.02(+4.26%)
Jun 20, 2006 0.4700 0.4700 0.4700 0.4700 75 -0.07(-12.96%)
Jun 19, 2006 0.5000 0.5400 0.5000 0.5400 12,500 +0.04(+8.00%)
Jun 16, 2006 0.5200 0.5200 0.5000 0.5000 60,760 +0.05(+12.36%)
Jun 15, 2006 0.4450 0.4450 0.4450 0.4450 200 -0.11(-19.09%)
Jun 14, 2006 0.4950 0.5500 0.4950 0.5500 53,400 +0.05(+10.00%)
Jun 13, 2006 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Jun 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2006 0.5200 0.5200 0.5000 0.5000 7,000 +0.03(+6.38%)
Jun 07, 2006 0.4850 0.4850 0.4700 0.4700 4,400 -0.06(-11.32%)
Jun 06, 2006 0.5000 0.5400 0.5000 0.5300 33,400 +0.01(+1.92%)
Jun 05, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 02, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.