Indicators

Agco Corp (NY: AGCO )

112.03 +2.50 (+2.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.53	16.24	15.43	15.53	1,858,873	-0.11(-0.71%)
Jun 27, 2002	16.17	16.37	15.49	15.64	1,020,585	-0.51(-3.16%)
Jun 26, 2002	15.67	16.26	15.29	16.15	1,323,534	+0.46(+2.94%)
Jun 25, 2002	16.61	16.66	15.64	15.69	777,271	-1.43(-8.37%)
Jun 21, 2002	16.29	17.12	16.09	17.12	1,059,003	+0.80(+4.88%)
Jun 20, 2002	16.31	16.53	16.30	16.33	375,265	+0.02(+0.10%)
Jun 19, 2002	16.45	16.61	16.19	16.31	440,299	-0.14(-0.82%)
Jun 18, 2002	16.55	16.79	16.34	16.45	382,044	-0.21(-1.24%)
Jun 17, 2002	16.25	16.73	16.25	16.65	628,873	+0.37(+2.30%)
Jun 14, 2002	16.42	16.49	15.82	16.28	389,703	-0.90(-5.24%)
Jun 12, 2002	16.89	17.25	15.52	17.18	2,927,669	-0.57(-3.19%)
Jun 11, 2002	17.52	17.92	17.52	17.75	875,450	+0.21(+1.18%)
Jun 10, 2002	17.47	17.75	17.44	17.54	396,357	+0.06(+0.32%)
Jun 07, 2002	17.12	17.72	16.93	17.48	467,919	+0.24(+1.39%)
Jun 06, 2002	17.52	17.54	17.12	17.24	551,033	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.