Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3050	0.3050	0.3050	0.3050	2,500	+0.01(+1.67%)
May 28, 2021	0.2900	0.3000	0.2900	0.3000	10,600	+0.00(+0.00%)
May 27, 2021	0.3200	0.3200	0.2900	0.3000	7,670	-0.01(-3.23%)
May 26, 2021	0.2950	0.3100	0.2950	0.3100	22,000	-0.01(-3.13%)
May 25, 2021	0.3200	0.3200	0.3200	0.3200	4,500	+0.02(+6.67%)
May 21, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 20, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.02(+7.14%)
May 19, 2021	0.3000	0.3000	0.2800	0.2800	44,000	-0.02(-6.67%)
May 18, 2021	0.2900	0.3000	0.2900	0.3000	3,460	+0.01(+3.45%)
May 17, 2021	0.2900	0.2900	0.2900	0.2900	2,575	+0.00(+0.00%)
May 14, 2021	0.2800	0.2900	0.2800	0.2900	14,000	+0.02(+7.41%)
May 13, 2021	0.2900	0.2900	0.2700	0.2700	85,900	-0.01(-5.26%)
May 12, 2021	0.3100	0.3100	0.2850	0.2850	36,750	-0.03(-9.52%)
May 11, 2021	0.3000	0.3150	0.2800	0.3150	43,000	+0.01(+1.61%)
May 10, 2021	0.3000	0.3100	0.2800	0.3100	58,000	+0.01(+3.33%)
May 07, 2021	0.3100	0.3250	0.3000	0.3000	174,500	-0.01(-3.23%)
May 06, 2021	0.3200	0.3200	0.3100	0.3100	19,500	-0.01(-1.59%)
May 05, 2021	0.3050	0.3150	0.3050	0.3150	34,350	+0.01(+1.61%)
May 04, 2021	0.3350	0.3350	0.3050	0.3100	29,050	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.