Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4250 0.4300 0.4250 0.4250 27,500 +0.00(+0.00%)
May 30, 2019 0.4000 0.4300 0.4000 0.4250 55,421 +0.02(+6.25%)
May 29, 2019 0.4000 0.4100 0.3950 0.4000 54,189 +0.00(+0.00%)
May 28, 2019 0.4000 0.4150 0.4000 0.4000 131,200 +0.00(+0.00%)
May 27, 2019 0.4100 0.4100 0.4000 0.4000 108,100 -0.01(-2.44%)
May 24, 2019 0.4400 0.4400 0.4100 0.4100 48,769 -0.03(-5.75%)
May 23, 2019 0.4300 0.4400 0.4100 0.4350 38,405 +0.03(+7.41%)
May 22, 2019 0.4300 0.4300 0.4000 0.4050 136,260 -0.03(-7.95%)
May 21, 2019 0.4800 0.4800 0.4200 0.4400 249,782 -0.03(-6.38%)
May 17, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
May 16, 2019 0.4000 0.5000 0.4000 0.4650 641,136 +0.08(+19.23%)
May 15, 2019 0.3650 0.3900 0.3550 0.3900 369,152 +0.04(+11.43%)
May 14, 2019 0.3100 0.3650 0.3000 0.3500 605,176 +0.05(+16.67%)
May 13, 2019 0.3850 0.3850 0.3000 0.3000 1,781,456 -0.09(-22.08%)
May 10, 2019 0.3900 0.4000 0.3850 0.3850 155,080 +0.00(+0.00%)
May 09, 2019 0.4150 0.4150 0.3700 0.3850 414,146 -0.03(-8.33%)
May 08, 2019 0.4200 0.4200 0.4100 0.4200 93,014 +0.00(+0.00%)
May 07, 2019 0.4150 0.4200 0.4100 0.4200 106,711 +0.01(+2.44%)
May 06, 2019 0.4550 0.4550 0.4100 0.4100 485,495 -0.06(-11.83%)
May 03, 2019 0.4250 0.4650 0.4250 0.4650 254,272 +0.05(+12.05%)
May 02, 2019 0.5100 0.5100 0.4100 0.4150 720,262 -0.09(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.