Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.45 12.55 12.38 12.54 90,108 +0.09(+0.72%)
May 30, 2012 12.35 12.46 12.35 12.45 50,810 +0.02(+0.16%)
May 29, 2012 12.55 12.59 12.24 12.43 20,540 +0.00(+0.00%)
May 25, 2012 12.44 12.55 12.39 12.43 25,885 +0.01(+0.08%)
May 24, 2012 12.47 12.63 12.30 12.42 39,323 -0.07(-0.56%)
May 23, 2012 12.50 12.50 12.40 12.49 40,275 -0.10(-0.79%)
May 22, 2012 12.59 12.68 12.48 12.59 43,068 -0.05(-0.40%)
May 21, 2012 12.50 12.67 12.44 12.64 41,852 +0.12(+0.96%)
May 18, 2012 12.53 12.64 12.37 12.52 58,164 -0.02(-0.16%)
May 17, 2012 12.63 12.66 12.52 12.54 30,588 -0.13(-1.03%)
May 16, 2012 12.57 12.68 12.56 12.67 34,221 +0.11(+0.88%)
May 15, 2012 12.68 12.72 12.56 12.56 29,377 -0.16(-1.26%)
May 14, 2012 12.60 12.75 12.60 12.72 31,430 +0.01(+0.08%)
May 11, 2012 12.70 12.84 12.61 12.71 48,081 -0.06(-0.47%)
May 10, 2012 12.80 12.93 12.73 12.77 27,921 +0.07(+0.55%)
May 09, 2012 12.77 12.87 12.70 12.70 22,019 -0.22(-1.70%)
May 08, 2012 12.68 12.98 12.65 12.92 44,821 +0.17(+1.33%)
May 07, 2012 12.64 12.80 12.64 12.75 19,651 +0.04(+0.31%)
May 04, 2012 12.70 12.84 12.66 12.71 74,050 -0.08(-0.63%)
May 03, 2012 12.93 12.95 12.71 12.79 52,201 -0.16(-1.24%)
May 02, 2012 12.87 13.00 12.82 12.95 40,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.