Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.87	21.59	20.37	20.41	42,742	-0.47(-2.25%)
Apr 28, 2022	21.27	21.93	20.67	20.88	42,725	-0.24(-1.16%)
Apr 27, 2022	20.28	21.46	20.17	21.13	54,526	+0.56(+2.70%)
Apr 26, 2022	19.01	21.64	18.82	20.57	124,863	+1.97(+10.57%)
Apr 25, 2022	17.85	18.68	17.48	18.60	35,053	+0.43(+2.38%)
Apr 22, 2022	18.48	18.51	18.12	18.17	22,908	-0.25(-1.38%)
Apr 21, 2022	18.94	19.29	18.21	18.42	34,146	-0.24(-1.31%)
Apr 20, 2022	18.73	18.99	18.51	18.67	25,536	+0.08(+0.40%)
Apr 19, 2022	18.36	18.74	17.83	18.59	25,008	+0.55(+3.02%)
Apr 18, 2022	18.26	18.98	17.47	18.05	46,810	-0.15(-0.83%)
Apr 14, 2022	18.33	18.85	18.15	18.20	31,490	-0.01(-0.05%)
Apr 13, 2022	17.78	18.53	17.78	18.21	25,875	+0.44(+2.49%)
Apr 12, 2022	18.27	18.53	17.57	17.77	41,914	-0.40(-2.23%)
Apr 11, 2022	18.36	18.89	18.10	18.17	26,947	-0.19(-1.03%)
Apr 08, 2022	18.15	18.67	17.95	18.36	30,259	+0.01(+0.05%)
Apr 07, 2022	17.83	18.60	17.83	18.35	27,056	+0.59(+3.34%)
Apr 06, 2022	17.55	18.06	17.38	17.76	36,683	+0.09(+0.53%)
Apr 05, 2022	18.17	18.41	17.61	17.66	26,253	-0.52(-2.85%)
Apr 04, 2022	17.77	18.37	17.38	18.18	40,821	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.