Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.307	1.307	1.307	1.307	1,075	+0.00(+0.38%)
Apr 27, 2017	1.414	1.414	1.296	1.302	5,535	-0.09(-6.53%)
Apr 26, 2017	1.459	1.459	1.393	1.393	2,816	-0.01(-0.68%)
Apr 25, 2017	1.411	1.430	1.403	1.403	2,795	+0.06(+4.50%)
Apr 24, 2017	1.342	1.343	1.342	1.342	3,200	+0.01(+0.39%)
Apr 21, 2017	1.337	1.337	1.337	1.337	500	-0.07(-5.05%)
Apr 20, 2017	1.430	1.430	1.371	1.408	5,498	+0.01(+0.79%)
Apr 19, 2017	1.498	1.498	1.370	1.397	5,027	-0.17(-11.02%)
Apr 18, 2017	1.625	1.625	1.570	1.570	3,258	+0.00(+0.17%)
Apr 17, 2017	1.658	1.703	1.567	1.567	9,490	-0.08(-4.92%)
Apr 13, 2017	1.648	1.648	1.648	1.648	510	-0.01(-0.76%)
Apr 12, 2017	1.701	1.701	1.661	1.661	1,800	-0.04(-2.63%)
Apr 11, 2017	1.652	1.706	1.652	1.706	1,600	+0.12(+7.55%)
Apr 10, 2017	1.594	1.594	1.534	1.586	3,999	-0.06(-3.46%)
Apr 07, 2017	1.657	1.657	1.643	1.643	646	-0.02(-1.42%)
Apr 06, 2017	1.647	1.667	1.620	1.667	2,875	-0.01(-0.55%)
Apr 05, 2017	1.690	1.690	1.642	1.676	20,000	+0.07(+4.32%)
Apr 04, 2017	1.613	1.625	1.607	1.607	3,450	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.