Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.91	16.93	16.38	16.41	421,170	-0.54(-3.17%)
Apr 27, 2012	17.19	17.32	16.81	16.95	612,639	-0.11(-0.64%)
Apr 26, 2012	17.10	17.30	16.88	17.06	373,419	-0.11(-0.64%)
Apr 25, 2012	17.34	17.74	17.14	17.17	304,752	+0.13(+0.74%)
Apr 24, 2012	16.97	17.29	16.81	17.04	278,498	+0.12(+0.70%)
Apr 23, 2012	16.93	17.00	16.75	16.93	307,825	-0.35(-2.04%)
Apr 20, 2012	17.46	17.65	17.13	17.28	403,486	+0.13(+0.78%)
Apr 19, 2012	17.63	17.63	16.96	17.14	410,912	-0.50(-2.86%)
Apr 18, 2012	17.77	17.77	17.46	17.65	263,189	-0.25(-1.41%)
Apr 17, 2012	17.78	18.28	17.70	17.90	254,174	+0.32(+1.82%)
Apr 16, 2012	17.49	17.83	17.38	17.58	373,000	+0.24(+1.36%)
Apr 13, 2012	17.79	17.80	17.33	17.35	313,334	-0.59(-3.28%)
Apr 12, 2012	17.64	18.09	17.64	17.93	265,315	+0.33(+1.86%)
Apr 11, 2012	17.60	17.66	17.38	17.61	286,529	+0.28(+1.60%)
Apr 10, 2012	18.09	18.10	17.30	17.33	350,997	-0.86(-4.71%)
Apr 09, 2012	18.04	18.24	17.88	18.19	282,644	-0.32(-1.73%)
Apr 05, 2012	18.55	18.67	18.42	18.51	232,238	-0.26(-1.39%)
Apr 04, 2012	18.70	19.00	18.36	18.77	221,525	-0.22(-1.15%)
Apr 03, 2012	19.03	19.25	18.86	18.99	264,166	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.