Indicators

Sampo Oyj ADR (OP: SAXPY )

21.97 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.26	13.37	13.24	13.27	12,902	-0.15(-1.12%)
Apr 27, 2012	13.47	13.49	13.40	13.42	9,464	+0.24(+1.82%)
Apr 26, 2012	13.23	13.23	13.14	13.18	3,243	-0.15(-1.13%)
Apr 25, 2012	13.29	13.38	13.26	13.33	16,714	+0.28(+2.15%)
Apr 24, 2012	12.88	13.09	12.88	13.05	4,104	+0.32(+2.51%)
Apr 23, 2012	12.69	12.73	12.59	12.73	11,509	-0.26(-2.00%)
Apr 20, 2012	12.98	13.04	12.98	12.99	6,140	+0.07(+0.54%)
Apr 19, 2012	12.92	13.08	12.89	12.92	11,278	+0.04(+0.31%)
Apr 18, 2012	12.95	12.95	12.83	12.88	4,531	-0.29(-2.20%)
Apr 17, 2012	13.07	13.24	13.05	13.17	5,402	+0.46(+3.62%)
Apr 16, 2012	12.65	12.77	12.65	12.71	3,328	-0.12(-0.94%)
Apr 13, 2012	12.98	12.98	12.77	12.83	4,649	-1.08(-7.76%)
Apr 12, 2012	13.92	13.92	13.79	13.91	4,309	+0.21(+1.53%)
Apr 11, 2012	13.69	13.78	13.63	13.70	10,373	+0.21(+1.56%)
Apr 10, 2012	13.65	13.73	13.44	13.49	4,767	-0.33(-2.39%)
Apr 09, 2012	13.82	13.85	13.66	13.82	24,032	+0.04(+0.29%)
Apr 05, 2012	13.82	13.91	13.77	13.78	5,590	-0.04(-0.29%)
Apr 04, 2012	13.88	13.91	13.80	13.82	3,805	-0.39(-2.74%)
Apr 03, 2012	14.52	14.52	14.21	14.21	12,115	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.