Indicators

Agco Corp (NY: AGCO )

114.93 -4.21 (-3.53%)

Streaming Delayed Price Updated: 10:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.74	34.93	34.11	34.14	1,366,006	-0.52(-1.49%)
Apr 27, 2007	34.98	34.98	34.18	34.66	1,087,834	-0.39(-1.12%)
Apr 26, 2007	34.61	35.98	34.61	35.05	2,411,290	+0.79(+2.29%)
Apr 25, 2007	33.46	34.33	33.16	34.26	1,611,746	+1.02(+3.08%)
Apr 24, 2007	33.63	33.79	33.10	33.24	1,349,139	-0.34(-1.02%)
Apr 23, 2007	32.24	33.73	32.24	33.59	3,697,482	+1.55(+4.85%)
Apr 20, 2007	31.70	32.07	31.67	32.03	1,706,652	+0.53(+1.69%)
Apr 19, 2007	31.50	31.74	31.11	31.50	2,110,856	-0.07(-0.21%)
Apr 18, 2007	31.29	31.97	31.11	31.56	2,148,624	+0.22(+0.70%)
Apr 17, 2007	31.13	31.54	31.08	31.34	1,963,206	+0.47(+1.51%)
Apr 16, 2007	30.48	30.89	30.48	30.88	1,277,617	+0.52(+1.70%)
Apr 13, 2007	30.03	30.44	29.99	30.36	1,672,429	+0.42(+1.39%)
Apr 12, 2007	29.62	29.98	29.36	29.94	1,342,783	+0.29(+0.99%)
Apr 11, 2007	29.39	29.73	29.22	29.65	2,587,398	+0.23(+0.78%)
Apr 10, 2007	29.51	29.65	29.22	29.42	1,252,006	-0.09(-0.30%)
Apr 09, 2007	29.74	30.12	29.44	29.51	2,534,005	-0.07(-0.22%)
Apr 05, 2007	29.63	29.85	29.39	29.58	1,705,797	+0.03(+0.11%)
Apr 04, 2007	29.86	29.98	29.41	29.54	1,789,033	-0.28(-0.93%)
Apr 03, 2007	29.78	30.33	29.71	29.82	1,260,036	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.