Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.05	18.38	17.53	17.57	222,100	-0.32(-1.79%)
Apr 27, 2007	18.00	18.02	17.85	17.89	211,950	+0.02(+0.11%)
Apr 26, 2007	17.16	18.50	17.00	17.87	703,000	+0.72(+4.20%)
Apr 25, 2007	16.99	17.25	16.90	17.15	127,100	+0.24(+1.42%)
Apr 24, 2007	16.86	16.95	16.80	16.91	166,400	+0.05(+0.30%)
Apr 23, 2007	16.79	16.90	16.75	16.86	67,200	+0.07(+0.42%)
Apr 20, 2007	16.80	16.82	16.72	16.79	91,300	+0.04(+0.24%)
Apr 19, 2007	16.65	16.75	16.53	16.75	79,100	-0.12(-0.71%)
Apr 18, 2007	16.74	16.99	16.74	16.87	59,600	+0.14(+0.84%)
Apr 17, 2007	16.86	16.88	16.50	16.73	81,800	-0.18(-1.06%)
Apr 16, 2007	16.12	16.97	16.12	16.91	456,800	+0.93(+5.82%)
Apr 13, 2007	15.52	15.98	15.48	15.98	58,600	+0.42(+2.70%)
Apr 12, 2007	15.39	15.57	15.28	15.56	37,700	+0.12(+0.78%)
Apr 11, 2007	15.59	15.61	15.21	15.44	83,500	-0.17(-1.09%)
Apr 10, 2007	15.54	15.65	15.54	15.61	17,500	+0.03(+0.19%)
Apr 09, 2007	15.60	15.70	15.37	15.58	33,100	-0.03(-0.19%)
Apr 05, 2007	15.72	15.72	15.51	15.61	31,800	-0.14(-0.89%)
Apr 04, 2007	15.87	15.90	15.75	15.75	17,600	-0.15(-0.94%)
Apr 03, 2007	15.40	15.90	15.40	15.90	48,300	+0.46(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.