Indicators

Digital Realty Trust (NY: DLR )

144.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.33	16.06	15.33	15.90	142,102	+0.03(+0.18%)
Apr 27, 2006	15.84	16.17	15.65	15.87	136,957	+0.03(+0.18%)
Apr 26, 2006	16.14	16.16	15.72	15.84	236,837	-0.34(-2.09%)
Apr 25, 2006	16.25	16.25	15.84	16.18	311,347	-0.10(-0.62%)
Apr 24, 2006	16.47	16.48	16.05	16.28	154,343	-0.17(-1.06%)
Apr 21, 2006	16.60	16.60	16.25	16.45	414,775	-0.06(-0.38%)
Apr 20, 2006	16.46	16.56	16.37	16.52	351,973	+0.01(+0.03%)
Apr 19, 2006	16.50	16.65	16.30	16.51	464,094	+0.03(+0.21%)
Apr 18, 2006	15.95	16.61	15.95	16.48	462,675	+0.59(+3.69%)
Apr 17, 2006	15.90	16.03	15.85	15.89	190,534	-0.08(-0.53%)
Apr 13, 2006	15.94	16.01	15.77	15.97	169,422	+0.04(+0.25%)
Apr 12, 2006	15.50	16.09	15.50	15.94	225,838	-0.10(-0.63%)
Apr 11, 2006	15.95	16.09	15.92	16.04	132,699	+0.14(+0.85%)
Apr 10, 2006	16.07	16.14	15.90	15.90	263,803	-0.17(-1.05%)
Apr 07, 2006	16.12	16.19	15.92	16.07	237,724	+0.00(+0.00%)
Apr 06, 2006	15.95	16.16	15.93	16.07	354,989	+0.06(+0.39%)
Apr 05, 2006	15.98	16.09	15.96	16.01	328,556	+0.10(+0.60%)
Apr 04, 2006	15.89	16.01	15.82	15.91	286,156	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.