Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.320 9.700 9.310 9.500 32,700 +0.15(+1.60%)
Apr 29, 2002 9.550 9.630 9.300 9.350 31,900 -0.26(-2.71%)
Apr 26, 2002 9.670 9.680 9.500 9.610 45,700 -0.12(-1.23%)
Apr 25, 2002 9.770 9.770 9.700 9.730 32,900 -0.01(-0.10%)
Apr 24, 2002 9.750 9.800 9.700 9.740 32,500 -0.01(-0.10%)
Apr 23, 2002 9.750 9.770 9.660 9.750 500,000 -0.01(-0.10%)
Apr 22, 2002 9.920 9.950 9.750 9.760 24,900 -0.19(-1.91%)
Apr 19, 2002 9.960 9.990 9.900 9.950 17,900 -0.05(-0.50%)
Apr 18, 2002 10.01 10.05 9.960 10.00 66,000 -0.01(-0.10%)
Apr 17, 2002 10.05 10.06 9.970 10.01 31,900 -0.05(-0.50%)
Apr 16, 2002 9.820 10.07 9.810 10.06 80,000 +0.29(+2.97%)
Apr 15, 2002 9.770 9.840 9.750 9.770 21,000 -0.05(-0.51%)
Apr 12, 2002 9.780 9.820 9.680 9.820 49,400 +0.07(+0.72%)
Apr 11, 2002 9.790 9.790 9.720 9.750 15,900 +0.02(+0.21%)
Apr 10, 2002 9.700 9.850 9.670 9.730 48,400 -0.01(-0.10%)
Apr 09, 2002 9.670 9.750 9.660 9.740 29,200 +0.07(+0.72%)
Apr 08, 2002 9.650 9.750 9.650 9.670 54,400 +0.02(+0.21%)
Apr 05, 2002 9.600 9.650 9.570 9.650 32,700 +0.00(+0.00%)
Apr 04, 2002 9.500 9.700 9.450 9.650 34,900 +0.10(+1.05%)
Apr 03, 2002 9.610 9.630 9.510 9.550 87,900 -0.08(-0.83%)
Apr 02, 2002 9.600 9.670 9.600 9.630 76,600 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.