Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2070	0.2140	0.1968	0.2140	78,200	+0.02(+9.46%)
Mar 27, 2024	0.2011	0.2050	0.1909	0.1955	61,940	-0.00(-2.45%)
Mar 26, 2024	0.2015	0.2317	0.1975	0.2004	84,000	-0.01(-4.57%)
Mar 25, 2024	0.2371	0.2371	0.2049	0.2100	487,211	-0.03(-11.43%)
Mar 22, 2024	0.2396	0.2396	0.2371	0.2371	19,717	+0.00(+0.00%)
Mar 21, 2024	0.2145	0.2373	0.2142	0.2371	522,622	+0.02(+10.90%)
Mar 20, 2024	0.2137	0.2214	0.2055	0.2138	187,348	-0.01(-5.40%)
Mar 19, 2024	0.2100	0.2440	0.2100	0.2260	243,696	+0.01(+2.73%)
Mar 18, 2024	0.2229	0.2350	0.2150	0.2200	320,049	-0.01(-4.35%)
Mar 15, 2024	0.2500	0.2659	0.2300	0.2300	559,999	-0.01(-6.12%)
Mar 14, 2024	0.2450	0.2550	0.2450	0.2450	49,501	-0.01(-5.30%)
Mar 13, 2024	0.2701	0.2772	0.2558	0.2587	174,324	-0.03(-8.84%)
Mar 12, 2024	0.2746	0.2838	0.2746	0.2838	4,150	+0.01(+2.83%)
Mar 11, 2024	0.2734	0.2761	0.2734	0.2760	10,142	+0.00(+0.84%)
Mar 08, 2024	0.2896	0.3048	0.2737	0.2737	115,302	-0.01(-2.25%)
Mar 07, 2024	0.2821	0.2821	0.2800	0.2800	17,900	-0.00(-0.18%)
Mar 06, 2024	0.2675	0.3086	0.2675	0.2805	113,081	+0.00(+0.00%)
Mar 05, 2024	0.2808	0.2808	0.2800	0.2805	12,066	+0.00(+1.63%)
Mar 04, 2024	0.2800	0.2900	0.2748	0.2760	157,500	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.