Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.320	7.320	7.320	7.320	300	-0.10(-1.35%)
Mar 27, 2024	7.420	7.420	7.420	7.420	108	-0.15(-1.98%)
Mar 26, 2024	7.580	7.590	7.560	7.570	21,044	+0.18(+2.44%)
Mar 25, 2024	7.390	7.390	7.390	7.390	200	+0.27(+3.79%)
Mar 20, 2024				7.120	10	-0.08(-1.11%)
Mar 19, 2024	7.180	7.200	7.150	7.200	10,200	-0.05(-0.69%)
Mar 13, 2024				7.250	750	-0.14(-1.89%)
Mar 08, 2024				7.390	0	-0.01(-0.14%)
Mar 05, 2024				7.400	0	-0.23(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us