Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0500	0.0530	0.0475	0.0522	79,075	+0.00(+10.13%)
Mar 27, 2024	0.0500	0.0500	0.0437	0.0474	49,678	+0.00(+2.38%)
Mar 26, 2024	0.0438	0.0479	0.0438	0.0463	70,586	+0.00(+2.89%)
Mar 25, 2024	0.0424	0.0500	0.0390	0.0450	290,003	-0.01(-10.00%)
Mar 22, 2024	0.0540	0.0540	0.0499	0.0500	38,020	+0.00(+0.00%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+10.13%)
Mar 20, 2024	0.0480	0.0480	0.0454	0.0454	11,200	+0.00(+0.89%)
Mar 19, 2024	0.0490	0.0529	0.0450	0.0450	234,500	-0.00(-8.16%)
Mar 18, 2024	0.0517	0.0542	0.0490	0.0490	34,501	+0.00(+2.08%)
Mar 15, 2024	0.0469	0.0494	0.0469	0.0480	31,211	-0.00(-3.23%)
Mar 14, 2024	0.0509	0.0513	0.0470	0.0496	201,901	+0.00(+1.43%)
Mar 13, 2024	0.0465	0.0509	0.0465	0.0489	284,699	+0.00(+8.67%)
Mar 12, 2024	0.0445	0.0500	0.0400	0.0450	34,998	+0.00(+4.65%)
Mar 11, 2024	0.0444	0.0448	0.0430	0.0430	81,950	+0.00(+0.94%)
Mar 08, 2024	0.0440	0.0450	0.0422	0.0426	72,699	-0.00(-3.18%)
Mar 07, 2024	0.0450	0.0480	0.0438	0.0440	77,972	-0.00(-2.22%)
Mar 06, 2024	0.0454	0.0454	0.0436	0.0450	416,512	+0.00(+2.51%)
Mar 05, 2024	0.0493	0.0493	0.0422	0.0439	332,670	-0.00(-6.99%)
Mar 04, 2024	0.0380	0.0484	0.0355	0.0472	345,170	+0.01(+25.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.