Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5970 0.6060 0.5930 0.6060 234,109 +0.01(+1.51%)
Mar 30, 2022 0.5975 0.6080 0.5804 0.5970 1,107,895 +0.02(+2.93%)
Mar 29, 2022 0.6040 0.6052 0.5800 0.5800 870,500 -0.02(-2.73%)
Mar 28, 2022 0.5600 0.6000 0.5600 0.5963 380,998 +0.03(+6.01%)
Mar 25, 2022 0.5900 0.6011 0.5600 0.5625 357,710 -0.02(-3.71%)
Mar 24, 2022 0.6000 0.6000 0.5800 0.5842 709,625 -0.01(-0.98%)
Mar 23, 2022 0.5829 0.6000 0.5740 0.5900 662,393 +0.00(+0.00%)
Mar 22, 2022 0.5929 0.6091 0.5800 0.5900 455,480 -0.00(-0.14%)
Mar 21, 2022 0.5900 0.6200 0.5900 0.5908 711,697 +0.02(+3.83%)
Mar 18, 2022 0.5808 0.5900 0.5600 0.5690 140,640 -0.00(-0.35%)
Mar 17, 2022 0.5517 0.5959 0.5284 0.5710 571,015 +0.02(+3.82%)
Mar 16, 2022 0.5700 0.5741 0.5160 0.5500 273,490 -0.01(-2.50%)
Mar 15, 2022 0.5447 0.5678 0.5371 0.5641 89,525 -0.01(-2.54%)
Mar 14, 2022 0.5760 0.6393 0.5700 0.5788 305,150 -0.05(-7.88%)
Mar 11, 2022 0.6418 0.6586 0.6190 0.6283 492,920 -0.02(-2.77%)
Mar 10, 2022 0.6176 0.6465 0.6176 0.6462 99,350 +0.05(+7.97%)
Mar 09, 2022 0.6100 0.6300 0.5800 0.5985 217,499 +0.01(+1.91%)
Mar 08, 2022 0.7000 0.7000 0.5873 0.5873 529,187 -0.08(-12.17%)
Mar 07, 2022 0.6975 0.7310 0.6344 0.6687 400,327 +0.02(+2.86%)
Mar 04, 2022 0.6380 0.6605 0.6130 0.6501 540,659 +0.03(+4.82%)
Mar 03, 2022 0.5000 0.6600 0.4801 0.6202 990,246 +0.13(+26.57%)
Mar 02, 2022 0.5514 0.5514 0.4600 0.4900 1,183,184 -0.10(-16.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.