Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1500 0.1500 0.1450 0.1450 118,130 -0.01(-3.33%)
Mar 30, 2020 0.1450 0.1500 0.1450 0.1500 98,000 +0.01(+11.11%)
Mar 27, 2020 0.1500 0.1500 0.1350 0.1350 142,000 -0.01(-6.90%)
Mar 26, 2020 0.1400 0.1500 0.1300 0.1450 118,500 +0.00(+3.57%)
Mar 25, 2020 0.1400 0.1500 0.1400 0.1400 156,000 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1250 0.1400 151,500 -0.01(-9.68%)
Mar 23, 2020 0.1450 0.1600 0.1450 0.1550 120,000 +0.01(+10.71%)
Mar 20, 2020 0.1450 0.1450 0.1200 0.1400 106,600 -0.00(-3.45%)
Mar 19, 2020 0.1400 0.1500 0.1400 0.1450 141,000 +0.00(+3.57%)
Mar 18, 2020 0.1250 0.1400 0.1250 0.1400 77,600 +0.03(+27.27%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 2,100 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1250 0.1100 0.1100 38,000 -0.02(-15.38%)
Mar 13, 2020 0.1300 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Mar 12, 2020 0.1250 0.1300 0.1200 0.1300 80,500 +0.01(+4.00%)
Mar 11, 2020 0.1350 0.1350 0.1250 0.1250 38,500 -0.02(-16.67%)
Mar 10, 2020 0.1400 0.1500 0.1400 0.1500 30,000 +0.01(+11.11%)
Mar 09, 2020 0.1550 0.1550 0.1350 0.1350 163,000 -0.04(-25.00%)
Mar 06, 2020 0.1650 0.1800 0.1600 0.1800 78,000 -0.01(-2.70%)
Mar 05, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Mar 04, 2020 0.1700 0.1700 0.1700 0.1700 12,000 -0.02(-10.53%)
Mar 03, 2020 0.1600 0.1900 0.1600 0.1900 22,000 +0.04(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.