Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Mar 27, 2018	0.0800	0.0850	0.0800	0.0850	27,000	-0.01(-10.53%)
Mar 21, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Mar 20, 2018	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Mar 15, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 13, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 09, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 08, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
Mar 07, 2018	0.0850	0.0850	0.0850	0.0850	40,000	-0.01(-10.53%)
Mar 06, 2018	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Mar 05, 2018	0.0950	0.0950	0.0950	0.0950	9,000	+0.01(+5.56%)
Mar 02, 2018	0.0850	0.0900	0.0850	0.0900	11,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.