Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0.0250 29,143 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0200 0.0250 47,600 +0.01(+25.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 394,760 -0.01(-20.00%)
Mar 24, 2017 0.0200 0.0250 0.0200 0.0250 270,033 +0.01(+25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 79,200 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0.0250 62,001 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 108,000 +0.01(+25.00%)
Mar 14, 2017 0.0250 0.0250 0.0200 0.0200 47,999 -0.01(-20.00%)
Mar 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0250 0.0200 0.0250 1,110,750 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0.0250 447,174 +0.00(+0.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0.0250 1,103,600 +0.00(+0.00%)
Mar 02, 2017 0.0250 0.0250 0.0250 0.0250 1,102,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.