Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2482 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.589 1.589 1.514 1.514 11,611 -0.07(-4.40%)
Mar 30, 2017 1.600 1.602 1.576 1.584 5,605 +0.01(+0.93%)
Mar 29, 2017 1.544 1.569 1.522 1.569 7,779 +0.02(+1.17%)
Mar 28, 2017 1.573 1.573 1.539 1.551 9,600 +0.14(+9.99%)
Mar 27, 2017 1.334 1.410 1.322 1.410 8,426 +0.07(+5.22%)
Mar 24, 2017 1.415 1.424 1.340 1.340 11,385 -0.09(-6.05%)
Mar 23, 2017 1.422 1.450 1.410 1.426 15,525 +0.03(+1.88%)
Mar 22, 2017 1.484 1.610 1.199 1.400 54,700 -0.14(-8.95%)
Mar 21, 2017 1.631 1.645 1.532 1.538 22,750 -0.04(-2.45%)
Mar 20, 2017 1.566 1.599 1.499 1.576 57,125 -0.07(-4.16%)
Mar 15, 2017 1.645 1.645 1.645 0 +0.00(+0.28%)
Mar 14, 2017 1.640 1.657 1.628 1.640 20,848 +0.04(+2.69%)
Mar 13, 2017 1.626 1.649 1.597 1.597 2,525 -0.17(-9.68%)
Mar 10, 2017 1.768 1.768 1.768 1.768 500 +0.09(+5.55%)
Mar 09, 2017 1.652 1.675 1.651 1.675 5,850 +0.03(+1.66%)
Mar 08, 2017 1.694 1.709 1.581 1.648 58,911 -0.12(-6.89%)
Mar 07, 2017 1.800 1.873 1.769 1.770 57,500 -0.03(-1.72%)
Mar 06, 2017 1.822 1.841 1.785 1.801 950 -0.00(-0.21%)
Mar 03, 2017 1.942 1.942 1.782 1.805 20,504 -0.07(-3.76%)
Mar 02, 2017 2.044 2.044 1.875 1.875 16,232 -0.14(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.