Indicators

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.43	11.75	11.33	11.54	1,248,502	+0.09(+0.79%)
Mar 27, 2013	11.25	11.57	11.12	11.45	1,759,561	+0.09(+0.79%)
Mar 26, 2013	11.67	11.78	11.06	11.36	2,209,374	-0.16(-1.39%)
Mar 25, 2013	11.92	11.92	11.36	11.52	1,728,238	-0.38(-3.19%)
Mar 22, 2013	12.14	12.31	11.81	11.90	1,483,114	-0.18(-1.49%)
Mar 21, 2013	12.60	12.84	11.93	12.08	3,183,626	-0.63(-4.96%)
Mar 20, 2013	11.90	12.95	11.90	12.71	4,543,411	+0.81(+6.81%)
Mar 19, 2013	11.82	12.09	11.51	11.90	2,245,746	+0.19(+1.62%)
Mar 18, 2013	11.56	11.86	11.33	11.71	1,799,496	-0.09(-0.76%)
Mar 15, 2013	12.00	12.10	11.75	11.80	2,090,531	-0.24(-1.99%)
Mar 14, 2013	12.32	12.40	11.71	12.04	2,324,820	-0.16(-1.31%)
Mar 13, 2013	12.41	12.59	12.04	12.20	2,466,519	-0.34(-2.71%)
Mar 12, 2013	12.03	12.90	11.92	12.54	4,651,215	+0.43(+3.55%)
Mar 11, 2013	11.96	12.15	11.68	12.11	2,272,018	+0.20(+1.68%)
Mar 08, 2013	11.95	12.07	11.77	11.91	2,387,593	+0.17(+1.45%)
Mar 07, 2013	12.13	12.30	11.61	11.74	3,227,153	-0.49(-4.01%)
Mar 06, 2013	12.50	12.57	12.10	12.23	2,666,897	+0.22(+1.83%)
Mar 05, 2013	12.12	12.39	11.92	12.01	2,458,786	+0.05(+0.42%)
Mar 04, 2013	11.70	12.08	11.63	11.96	2,494,658	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.