Indicators

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.26	12.50	11.89	12.09	2,940,706	-0.52(-4.11%)
Feb 27, 2020	12.72	13.16	12.61	12.61	1,736,655	-0.35(-2.71%)
Feb 26, 2020	13.06	13.24	12.90	12.96	1,310,576	-0.01(-0.06%)
Feb 25, 2020	13.36	13.42	12.92	12.97	1,439,433	-0.40(-3.00%)
Feb 24, 2020	13.49	13.63	13.33	13.37	901,791	-0.45(-3.27%)
Feb 21, 2020	13.94	13.95	13.77	13.82	764,849	-0.16(-1.14%)
Feb 20, 2020	13.86	14.03	13.83	13.98	659,533	+0.12(+0.84%)
Feb 19, 2020	13.91	13.98	13.85	13.86	795,513	-0.03(-0.24%)
Feb 18, 2020	14.01	14.06	13.85	13.90	656,511	-0.18(-1.25%)
Feb 14, 2020	14.16	14.19	14.01	14.07	629,425	-0.09(-0.65%)
Feb 13, 2020	14.06	14.17	13.96	14.16	1,172,174	+0.01(+0.06%)
Feb 12, 2020	14.24	14.24	14.06	14.16	681,053	+0.05(+0.36%)
Feb 11, 2020	14.13	14.23	14.08	14.11	652,101	+0.03(+0.24%)
Feb 10, 2020	14.01	14.09	13.95	14.07	485,686	+0.03(+0.24%)
Feb 07, 2020	14.16	14.17	14.02	14.04	594,045	-0.21(-1.47%)
Feb 06, 2020	14.50	14.51	14.22	14.25	587,066	-0.15(-1.05%)
Feb 05, 2020	14.22	14.44	14.11	14.40	709,020	+0.33(+2.38%)
Feb 04, 2020	14.16	14.24	14.06	14.06	816,661	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.