Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.955	5.988	5.921	5.930	944,279	+0.02(+0.28%)
Feb 27, 2019	5.905	5.946	5.896	5.913	982,527	+0.11(+1.87%)
Feb 26, 2019	5.763	5.838	5.755	5.805	1,184,059	+0.11(+1.90%)
Feb 25, 2019	5.671	5.721	5.671	5.696	637,625	+0.09(+1.64%)
Feb 22, 2019	5.654	5.654	5.588	5.604	709,361	+0.00(+0.00%)
Feb 21, 2019	5.613	5.629	5.563	5.604	1,249,305	-0.07(-1.18%)
Feb 20, 2019	5.654	5.696	5.638	5.671	1,378,574	+0.03(+0.59%)
Feb 19, 2019	5.554	5.646	5.546	5.638	1,026,277	+0.23(+4.16%)
Feb 15, 2019	5.338	5.413	5.313	5.413	1,482,272	+0.18(+3.34%)
Feb 14, 2019	5.212	5.254	5.196	5.237	865,068	+0.00(+0.00%)
Feb 13, 2019	5.271	5.292	5.237	5.237	674,329	+0.01(+0.16%)
Feb 12, 2019	5.162	5.246	5.162	5.229	564,108	+0.08(+1.62%)
Feb 11, 2019	5.121	5.171	5.112	5.146	950,027	-0.08(-1.59%)
Feb 08, 2019	5.212	5.237	5.179	5.229	855,166	-0.01(-0.16%)
Feb 07, 2019	5.379	5.396	5.225	5.237	2,945,510	-0.22(-3.98%)
Feb 06, 2019	5.463	5.471	5.429	5.454	797,585	+0.04(+0.77%)
Feb 05, 2019	5.396	5.433	5.388	5.413	680,297	+0.02(+0.31%)
Feb 04, 2019	5.346	5.404	5.329	5.396	1,121,627	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.