Indicators

Agco Corp (NY: AGCO )

118.04 +0.76 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.23	41.57	39.69	41.47	1,760,335	+1.34(+3.34%)
Feb 26, 2016	40.36	40.59	39.89	40.13	591,500	-0.02(-0.04%)
Feb 25, 2016	40.19	40.19	39.33	40.15	876,028	+0.68(+1.72%)
Feb 24, 2016	38.51	39.60	38.20	39.47	793,840	+0.34(+0.88%)
Feb 23, 2016	39.50	40.05	39.07	39.13	842,001	-0.47(-1.19%)
Feb 22, 2016	39.29	39.91	38.99	39.60	1,553,652	+0.71(+1.83%)
Feb 19, 2016	39.29	39.29	36.70	38.88	1,385,222	-1.14(-2.85%)
Feb 18, 2016	41.25	41.62	39.67	40.02	1,020,289	-1.25(-3.03%)
Feb 17, 2016	40.23	41.32	40.04	41.27	1,369,227	+1.60(+4.03%)
Feb 16, 2016	39.13	39.69	38.52	39.67	1,779,855	+1.36(+3.54%)
Feb 12, 2016	39.13	38.31	38.31	38.31	1,001,167	+0.03(+0.09%)
Feb 11, 2016	36.91	38.60	36.66	38.28	1,523,307	+0.65(+1.74%)
Feb 10, 2016	39.04	39.16	37.17	37.63	1,367,163	-1.13(-2.91%)
Feb 09, 2016	38.50	39.06	37.87	38.76	1,509,534	-0.42(-1.07%)
Feb 08, 2016	38.87	39.69	38.58	39.17	1,479,179	-0.36(-0.91%)
Feb 05, 2016	39.11	39.72	39.01	39.53	1,809,747	+0.11(+0.28%)
Feb 04, 2016	37.18	40.19	37.10	39.42	2,400,120	+2.20(+5.90%)
Feb 03, 2016	36.83	37.65	35.94	37.23	2,002,141	+0.44(+1.20%)
Feb 02, 2016	38.45	39.07	35.43	36.78	5,133,242	-3.60(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.