Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.950 7.180 6.950 7.180 131,367 +0.30(+4.36%)
Feb 26, 2016 6.970 7.090 6.850 6.880 32,497 -0.02(-0.29%)
Feb 25, 2016 6.990 6.990 6.830 6.900 62,147 -0.08(-1.15%)
Feb 24, 2016 6.900 6.990 6.900 6.980 29,790 +0.01(+0.14%)
Feb 23, 2016 7.020 7.020 6.940 6.970 11,699 -0.02(-0.29%)
Feb 22, 2016 6.980 7.090 6.940 6.990 44,726 +0.02(+0.29%)
Feb 19, 2016 6.980 7.050 6.960 6.970 35,295 -0.03(-0.43%)
Feb 18, 2016 7.053 7.063 6.960 7.000 22,982 +0.01(+0.14%)
Feb 17, 2016 6.980 7.100 6.980 6.990 20,201 +0.02(+0.29%)
Feb 16, 2016 7.020 7.050 6.930 6.970 25,496 +0.02(+0.29%)
Feb 12, 2016 6.880 6.950 6.950 6.950 48,200 +0.10(+1.46%)
Feb 11, 2016 6.950 7.020 6.800 6.850 52,239 -0.18(-2.56%)
Feb 10, 2016 7.030 7.170 6.990 7.030 28,369 +0.02(+0.29%)
Feb 09, 2016 7.040 7.120 6.960 7.010 51,469 -0.10(-1.41%)
Feb 08, 2016 7.100 7.120 7.010 7.110 33,392 -0.04(-0.56%)
Feb 05, 2016 7.250 7.380 7.130 7.150 48,638 -0.13(-1.79%)
Feb 04, 2016 7.190 7.360 7.190 7.280 8,720 +0.05(+0.69%)
Feb 03, 2016 7.240 7.270 7.150 7.230 29,060 +0.00(+0.00%)
Feb 02, 2016 7.470 7.620 7.180 7.230 56,422 -0.19(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.