Indicators

Agco Corp (NY: AGCO )

111.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.59	43.56	42.54	43.26	2,073,564	+0.67(+1.57%)
Feb 27, 2014	42.35	42.90	42.07	42.59	2,270,696	+0.03(+0.08%)
Feb 26, 2014	42.35	42.89	42.04	42.56	1,427,048	+0.31(+0.74%)
Feb 25, 2014	42.48	42.67	42.10	42.24	1,419,140	-0.36(-0.85%)
Feb 24, 2014	43.05	43.08	42.53	42.61	1,614,453	+0.04(+0.10%)
Feb 21, 2014	43.25	43.32	42.44	42.57	1,606,378	-0.49(-1.15%)
Feb 20, 2014	42.72	43.29	42.72	43.06	2,014,441	+0.34(+0.79%)
Feb 19, 2014	42.69	43.04	42.55	42.72	1,564,733	-0.12(-0.29%)
Feb 18, 2014	42.91	43.09	42.27	42.85	1,195,557	-0.10(-0.23%)
Feb 14, 2014	42.56	42.95	42.95	42.95	831,508	+0.41(+0.97%)
Feb 13, 2014	42.62	42.74	42.23	42.53	1,350,008	-0.26(-0.62%)
Feb 12, 2014	42.21	43.24	41.97	42.80	2,278,925	+0.54(+1.29%)
Feb 11, 2014	42.17	42.57	42.05	42.25	2,069,828	+0.07(+0.18%)
Feb 10, 2014	42.03	42.60	41.75	42.18	2,094,715	+0.21(+0.51%)
Feb 07, 2014	42.06	42.23	41.68	41.96	2,024,172	+0.14(+0.33%)
Feb 06, 2014	41.54	42.38	41.54	41.83	2,063,197	+0.33(+0.79%)
Feb 05, 2014	42.24	42.26	41.07	41.50	4,427,992	-1.21(-2.83%)
Feb 04, 2014	42.61	43.31	41.84	42.71	4,064,065	-0.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.