Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.333	2.346	2.321	2.338	0	+0.02(+0.71%)
Feb 27, 2014	2.349	2.357	2.320	2.322	0	-0.03(-1.18%)
Feb 26, 2014	2.342	2.357	2.334	2.350	0	+0.01(+0.37%)
Feb 25, 2014	2.341	2.345	2.328	2.341	0	+0.00(+0.08%)
Feb 24, 2014	2.346	2.354	2.328	2.339	0	-0.01(-0.27%)
Feb 21, 2014	2.375	2.378	2.342	2.346	0	-0.02(-1.05%)
Feb 20, 2014	2.393	2.394	2.363	2.370	0	-0.02(-0.95%)
Feb 19, 2014	2.392	2.413	2.387	2.393	0	-0.00(-0.12%)
Feb 18, 2014	2.386	2.401	2.384	2.396	0	+0.01(+0.25%)
Feb 17, 2014	2.386	2.393	2.379	2.390	0	+0.00(+0.04%)
Feb 14, 2014	2.395	2.399	2.379	2.389	0	-0.00(-0.20%)
Feb 13, 2014	2.431	2.434	2.394	2.394	0	-0.03(-1.31%)
Feb 12, 2014	2.402	2.426	2.397	2.425	0	+0.02(+1.04%)
Feb 11, 2014	2.410	2.418	2.396	2.401	0	-0.01(-0.35%)
Feb 10, 2014	2.381	2.411	2.381	2.409	0	+0.03(+1.21%)
Feb 07, 2014	2.382	2.394	2.370	2.380	0	-0.00(-0.10%)
Feb 06, 2014	2.403	2.413	2.378	2.382	0	-0.02(-0.67%)
Feb 05, 2014	2.410	2.420	2.394	2.399	0	-0.01(-0.29%)
Feb 04, 2014	2.440	2.440	2.405	2.405	0	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.