Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.40	20.40	20.40	20.40	4,488	+0.40(+2.00%)
Feb 25, 2010	19.84	20.00	19.79	20.00	12,184	-0.07(-0.37%)
Feb 24, 2010	20.09	20.16	20.08	20.08	13,232	+0.19(+0.97%)
Feb 23, 2010	19.97	20.01	19.88	19.88	3,847	-0.13(-0.64%)
Feb 22, 2010	20.01	20.01	20.01	20.01	320	+0.41(+2.10%)
Feb 19, 2010	19.60	19.60	19.60	19.60	961	-0.58(-2.89%)
Feb 16, 2010	19.72	20.18	20.18	20.18	2,565	+0.52(+2.63%)
Feb 12, 2010	19.64	19.66	19.66	19.66	1,923	-0.07(-0.36%)
Feb 11, 2010	19.77	19.77	19.74	19.74	1,218	-0.04(-0.21%)
Feb 10, 2010	19.93	19.93	19.77	19.78	1,288	-0.25(-1.23%)
Feb 09, 2010	19.61	20.09	19.61	20.02	5,450	+0.53(+2.74%)
Feb 08, 2010	19.69	19.93	19.49	19.49	20,713	-0.00(-0.01%)
Feb 05, 2010	19.65	19.85	19.41	19.49	6,252	-0.41(-2.06%)
Feb 04, 2010	20.01	20.01	19.90	19.90	3,998	-0.90(-4.31%)
Feb 03, 2010	20.72	20.79	20.70	20.79	1,603	-0.33(-1.57%)
Feb 02, 2010	20.90	21.13	20.90	21.13	4,168	+0.76(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.