Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.070 8.250 7.950 7.950 0 -0.33(-3.99%)
Feb 26, 2009 8.810 9.100 8.250 8.280 69,483 -0.42(-4.83%)
Feb 25, 2009 9.060 9.116 8.700 8.700 129,122 -0.41(-4.50%)
Feb 24, 2009 9.190 9.190 9.020 9.110 85,327 +0.06(+0.66%)
Feb 23, 2009 9.390 9.390 9.020 9.050 79,096 -0.23(-2.48%)
Feb 20, 2009 9.300 9.440 9.180 9.280 77,957 -0.17(-1.80%)
Feb 19, 2009 9.750 9.780 9.400 9.450 32,456 -0.15(-1.56%)
Feb 18, 2009 9.820 9.990 9.570 9.600 74,171 -0.24(-2.44%)
Feb 17, 2009 9.810 10.00 9.710 9.840 124,576 -0.09(-0.91%)
Feb 13, 2009 10.23 10.32 9.850 9.930 87,431 -0.36(-3.50%)
Feb 12, 2009 10.00 10.29 9.940 10.29 46,680 +0.15(+1.48%)
Feb 11, 2009 9.960 10.16 9.950 10.14 44,464 +0.20(+2.01%)
Feb 10, 2009 10.13 10.44 9.940 9.940 62,321 -0.21(-2.07%)
Feb 09, 2009 10.32 10.41 10.11 10.15 47,093 -0.17(-1.65%)
Feb 06, 2009 10.07 10.40 10.07 10.32 56,110 +0.25(+2.48%)
Feb 05, 2009 10.21 10.72 9.940 10.07 76,906 -0.19(-1.85%)
Feb 04, 2009 10.81 10.94 10.26 10.26 65,804 -0.52(-4.82%)
Feb 03, 2009 10.92 11.00 10.60 10.78 43,536 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.