Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.890 8.950 8.800 8.800 30,300 -0.09(-1.01%)
Feb 27, 2002 8.880 8.890 8.810 8.890 34,200 -0.02(-0.22%)
Feb 26, 2002 8.870 8.910 8.860 8.910 28,700 +0.02(+0.22%)
Feb 25, 2002 8.780 8.890 8.780 8.890 48,200 +0.06(+0.68%)
Feb 22, 2002 8.800 8.870 8.780 8.830 32,600 +0.03(+0.34%)
Feb 21, 2002 8.880 8.890 8.770 8.800 41,500 -0.09(-1.01%)
Feb 20, 2002 8.950 9.030 8.810 8.890 58,800 -0.02(-0.22%)
Feb 19, 2002 8.920 9.000 8.820 8.910 56,300 -0.11(-1.22%)
Feb 18, 2002 9.080 9.100 9.000 9.020 30,500 +0.00(+0.00%)
Feb 15, 2002 9.080 9.100 9.000 9.020 30,500 -0.08(-0.88%)
Feb 14, 2002 9.250 9.250 9.050 9.100 19,800 -0.11(-1.19%)
Feb 13, 2002 9.050 9.270 9.040 9.210 50,200 +0.16(+1.77%)
Feb 12, 2002 9.090 9.110 9.050 9.050 26,200 -0.05(-0.55%)
Feb 11, 2002 9.120 9.150 9.080 9.100 22,700 +0.00(+0.00%)
Feb 08, 2002 9.070 9.100 9.040 9.100 19,800 +0.03(+0.33%)
Feb 07, 2002 9.150 9.150 9.040 9.070 34,900 -0.02(-0.22%)
Feb 06, 2002 9.130 9.150 9.070 9.090 53,100 -0.10(-1.09%)
Feb 05, 2002 9.280 9.300 9.120 9.190 57,700 -0.09(-0.97%)
Feb 04, 2002 9.250 9.300 9.210 9.280 28,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.