Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2025	0.2300	0.2025	0.2200	108,989	+0.01(+4.76%)
Dec 28, 2023	0.2100	0.2124	0.2001	0.2100	70,700	+0.01(+5.00%)
Dec 27, 2023	0.2001	0.2135	0.1950	0.2000	501,545	+0.00(+0.10%)
Dec 26, 2023	0.2000	0.2143	0.1900	0.1998	174,970	-0.01(-4.90%)
Dec 22, 2023	0.2100	0.2700	0.1880	0.2101	491,749	-0.00(-2.28%)
Dec 21, 2023	0.2225	0.2249	0.2100	0.2150	113,949	-0.01(-2.27%)
Dec 20, 2023	0.2300	0.2349	0.2100	0.2200	158,150	-0.01(-4.35%)
Dec 19, 2023	0.2101	0.2360	0.2101	0.2300	238,661	+0.00(+0.00%)
Dec 18, 2023	0.2252	0.2533	0.2201	0.2300	292,627	-0.01(-4.17%)
Dec 15, 2023	0.2550	0.2625	0.2276	0.2400	281,866	-0.03(-10.65%)
Dec 14, 2023	0.2300	0.2686	0.2300	0.2686	193,941	+0.04(+16.78%)
Dec 13, 2023	0.2401	0.2442	0.2201	0.2300	347,629	-0.01(-4.21%)
Dec 12, 2023	0.2586	0.2586	0.2401	0.2401	247,163	-0.01(-3.96%)
Dec 11, 2023	0.2675	0.2675	0.2500	0.2500	304,108	-0.01(-3.85%)
Dec 08, 2023	0.2599	0.2600	0.2500	0.2600	78,851	+0.01(+3.92%)
Dec 07, 2023	0.2590	0.2700	0.2500	0.2502	229,090	-0.01(-3.40%)
Dec 06, 2023	0.2577	0.2750	0.2577	0.2590	78,100	+0.00(+0.54%)
Dec 05, 2023	0.2613	0.2774	0.2575	0.2576	103,282	-0.01(-2.79%)
Dec 04, 2023	0.2750	0.2800	0.2575	0.2650	210,586	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.