Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.140 -0.200 (-8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.540 1.420 1.510 45,965 -0.01(-0.66%)
Dec 29, 2022 1.420 1.540 1.421 1.520 18,251 +0.13(+9.35%)
Dec 28, 2022 1.350 1.410 1.273 1.390 117,317 +0.06(+4.51%)
Dec 27, 2022 1.480 1.482 1.300 1.330 32,018 -0.13(-8.90%)
Dec 23, 2022 1.380 1.470 1.380 1.460 23,930 +0.09(+6.57%)
Dec 22, 2022 1.320 1.370 1.320 1.370 22,623 +0.05(+3.79%)
Dec 21, 2022 1.400 1.400 1.290 1.320 62,426 -0.05(-3.65%)
Dec 20, 2022 1.360 1.390 1.350 1.370 18,630 -0.04(-2.84%)
Dec 19, 2022 1.480 1.560 1.300 1.410 46,985 -0.06(-4.08%)
Dec 16, 2022 1.580 1.580 1.456 1.470 5,630 -0.02(-1.34%)
Dec 15, 2022 1.550 1.550 1.481 1.490 18,783 -0.06(-3.87%)
Dec 14, 2022 1.550 1.560 1.510 1.550 26,941 -0.03(-1.90%)
Dec 13, 2022 1.608 1.632 1.530 1.580 28,335 +0.02(+1.28%)
Dec 12, 2022 1.490 1.570 1.480 1.560 44,743 +0.09(+6.12%)
Dec 09, 2022 1.560 1.560 1.450 1.470 44,133 +0.00(+0.00%)
Dec 08, 2022 1.400 1.500 1.390 1.470 18,482 +0.03(+2.08%)
Dec 07, 2022 1.620 1.620 1.338 1.440 163,701 -0.09(-5.88%)
Dec 06, 2022 1.601 1.607 1.516 1.530 22,267 -0.07(-4.38%)
Dec 05, 2022 1.660 1.753 1.600 1.600 32,441 -0.10(-5.75%)
Dec 02, 2022 1.660 1.720 1.660 1.698 44,761 +0.07(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.