Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0036 0.0036 0.0026 0.0026 13,089,113 -0.00(-35.00%)
Dec 30, 2021 0.0034 0.0040 0.0027 0.0040 8,825,866 +0.00(+25.00%)
Dec 29, 2021 0.0027 0.0046 0.0027 0.0032 9,207,273 +0.00(+10.34%)
Dec 28, 2021 0.0031 0.0034 0.0029 0.0029 2,127,179 -0.00(-19.44%)
Dec 27, 2021 0.0027 0.0036 0.0023 0.0036 6,175,106 +0.00(+38.46%)
Dec 23, 2021 0.0027 0.0028 0.0025 0.0026 1,028,305 +0.00(+13.04%)
Dec 22, 2021 0.0028 0.0028 0.0023 0.0023 1,011,363 -0.00(-20.69%)
Dec 21, 2021 0.0027 0.0029 0.0023 0.0029 1,661,102 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0033 0.0025 0.0029 8,155,166 -0.00(-6.45%)
Dec 17, 2021 0.0028 0.0031 0.0028 0.0031 540,800 +0.00(+10.71%)
Dec 16, 2021 0.0028 0.0028 0.0028 0.0028 211,500 -0.00(-3.45%)
Dec 15, 2021 0.0030 0.0030 0.0028 0.0029 215,000 -0.00(-3.33%)
Dec 14, 2021 0.0030 0.0032 0.0030 0.0030 850,200 -0.00(-3.23%)
Dec 13, 2021 0.0033 0.0033 0.0031 0.0031 246,699 -0.00(-6.06%)
Dec 10, 2021 0.0034 0.0037 0.0030 0.0033 1,198,431 -0.00(-5.71%)
Dec 09, 2021 0.0028 0.0035 0.0027 0.0035 1,085,903 +0.00(+25.00%)
Dec 08, 2021 0.0027 0.0028 0.0026 0.0028 26,400 -0.00(-3.45%)
Dec 07, 2021 0.0026 0.0032 0.0026 0.0029 1,130,901 -0.00(-6.45%)
Dec 06, 2021 0.0028 0.0031 0.0028 0.0031 803,000 +0.00(+10.71%)
Dec 03, 2021 0.0028 0.0030 0.0026 0.0028 1,209,830 +0.00(+0.00%)
Dec 02, 2021 0.0030 0.0035 0.0028 0.0028 1,684,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.