Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.370 9.370 9.170 9.170 80,600 -0.19(-2.03%)
Dec 30, 2019 9.290 9.370 9.260 9.360 26,810 +0.07(+0.75%)
Dec 27, 2019 9.280 9.290 9.260 9.290 11,500 +0.01(+0.11%)
Dec 26, 2019 9.150 9.290 9.150 9.280 22,568 +0.14(+1.53%)
Dec 24, 2019 9.200 9.200 9.118 9.140 7,500 -0.03(-0.33%)
Dec 23, 2019 9.180 9.200 9.150 9.170 9,386 +0.05(+0.55%)
Dec 20, 2019 9.120 9.210 9.080 9.120 9,700 -0.05(-0.55%)
Dec 19, 2019 9.180 9.220 9.170 9.170 5,360 -0.01(-0.11%)
Dec 18, 2019 9.210 9.220 9.140 9.180 15,981 -0.02(-0.22%)
Dec 17, 2019 9.200 9.200 9.120 9.200 9,367 +0.03(+0.33%)
Dec 16, 2019 9.120 9.200 9.093 9.170 150,560 +0.00(+0.00%)
Dec 13, 2019 9.110 9.170 9.100 9.170 5,300 +0.06(+0.66%)
Dec 12, 2019 9.130 9.200 9.108 9.110 8,266 +0.04(+0.44%)
Dec 11, 2019 9.200 9.200 9.050 9.070 9,168 -0.14(-1.52%)
Dec 10, 2019 9.220 9.220 9.130 9.210 3,086 -0.01(-0.11%)
Dec 09, 2019 9.090 9.310 9.090 9.220 16,803 +0.15(+1.65%)
Dec 06, 2019 9.170 9.170 9.070 9.070 15,900 -0.06(-0.66%)
Dec 05, 2019 9.170 9.170 9.060 9.130 14,428 -0.04(-0.44%)
Dec 04, 2019 9.070 9.170 9.070 9.170 33,637 +0.06(+0.66%)
Dec 03, 2019 9.040 9.110 9.030 9.110 2,251 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.