Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.529	4.529	4.529	0	+0.19(+4.35%)
Dec 28, 2017	4.255	4.389	4.212	4.340	64,303	+0.11(+2.68%)
Dec 27, 2017	4.303	4.340	4.227	4.227	63,703	-0.04(-0.89%)
Dec 26, 2017	4.318	4.453	4.227	4.265	148,961	-0.04(-0.88%)
Dec 22, 2017	4.378	4.484	4.303	4.303	30,803	-0.07(-1.55%)
Dec 21, 2017	4.431	4.506	4.355	4.371	49,745	-0.08(-1.86%)
Dec 20, 2017	4.499	4.499	4.348	4.454	44,929	-0.08(-1.67%)
Dec 19, 2017	4.491	4.567	4.416	4.529	37,108	-0.11(-2.44%)
Dec 18, 2017	4.484	4.673	4.397	4.642	82,500	-0.05(-0.97%)
Dec 15, 2017	4.446	4.688	4.189	4.688	79,414	+0.29(+6.52%)
Dec 14, 2017	4.355	4.485	4.325	4.401	39,899	+0.02(+0.34%)
Dec 13, 2017	4.423	4.506	4.325	4.386	84,946	-0.04(-0.85%)
Dec 12, 2017	4.605	4.634	4.416	4.423	57,973	-0.22(-4.69%)
Dec 11, 2017	4.688	4.688	4.454	4.641	38,801	-0.04(-0.83%)
Dec 08, 2017	4.657	4.680	4.416	4.680	41,174	+0.11(+2.31%)
Dec 07, 2017	4.594	4.635	4.574	4.574	21,521	+0.01(+0.17%)
Dec 06, 2017	4.597	4.605	4.454	4.567	45,263	-0.03(-0.66%)
Dec 05, 2017	4.755	4.762	4.544	4.597	24,933	-0.08(-1.77%)
Dec 04, 2017	4.786	4.786	4.680	4.680	38,039	-0.11(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.