Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.400	3.400	3.400	0	+0.10(+3.03%)
Dec 29, 2016	3.053	3.350	3.053	3.300	9,628	+0.25(+8.19%)
Dec 28, 2016	3.100	3.100	3.000	3.050	3,715	+0.05(+1.67%)
Dec 27, 2016	3.050	3.100	3.000	3.000	10,038	+0.00(+0.00%)
Dec 23, 2016		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 22, 2016	3.000	3.005	3.000	3.000	2,958	-0.10(-3.23%)
Dec 21, 2016	3.100	3.150	3.100	3.100	2,044	-0.10(-3.13%)
Dec 20, 2016	3.201	3.201	3.200	3.200	1,601	+0.00(+0.00%)
Dec 19, 2016	3.200	3.250	3.200	3.200	3,339	+0.05(+1.59%)
Dec 15, 2016		3.150	3.150	3.150	62	+0.00(+0.00%)
Dec 13, 2016		3.150	3.150	3.150	109	+0.10(+3.28%)
Dec 12, 2016	3.100	3.100	3.001	3.050	2,485	-0.05(-1.61%)
Dec 09, 2016	3.250	3.250	3.100	3.100	7,991	+0.05(+1.64%)
Dec 08, 2016	3.100	3.150	3.050	3.050	3,172	-0.05(-1.61%)
Dec 07, 2016	3.000	3.100	3.000	3.100	7,109	+0.10(+3.33%)
Dec 06, 2016	3.062	3.062	3.000	3.000	6,397	+0.00(+0.00%)
Dec 05, 2016	3.100	3.100	3.000	3.000	13,779	-0.05(-1.64%)
Dec 02, 2016	3.091	3.091	3.050	3.050	1,616	-0.10(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.