Indicators

Agco Corp (NY: AGCO )

113.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.08	40.15	38.97	40.08	713,741	+0.82(+2.08%)
Dec 28, 2012	39.46	39.50	39.15	39.26	651,191	-0.58(-1.46%)
Dec 27, 2012	39.75	39.96	39.35	39.84	978,085	+0.14(+0.35%)
Dec 26, 2012	39.68	40.22	39.63	39.70	464,742	+0.00(+0.00%)
Dec 24, 2012	39.59	39.86	39.27	39.70	246,041	-0.06(-0.14%)
Dec 21, 2012	39.51	39.82	39.21	39.76	1,460,307	-0.40(-1.00%)
Dec 20, 2012	39.91	40.29	39.70	40.16	1,205,502	+0.24(+0.59%)
Dec 19, 2012	40.44	40.58	39.91	39.92	1,005,934	-0.43(-1.07%)
Dec 18, 2012	40.13	40.71	40.09	40.35	1,180,047	+0.21(+0.53%)
Dec 17, 2012	40.10	40.28	39.95	40.14	1,061,836	+0.29(+0.72%)
Dec 14, 2012	39.77	40.37	39.74	39.86	1,141,980	-0.07(-0.18%)
Dec 13, 2012	39.94	40.22	39.60	39.93	2,122,707	-0.23(-0.57%)
Dec 12, 2012	39.53	40.49	39.41	40.16	1,838,216	+0.88(+2.25%)
Dec 11, 2012	37.93	39.60	37.47	39.28	2,796,595	+1.32(+3.49%)
Dec 10, 2012	37.90	38.15	37.65	37.95	1,638,677	-0.11(-0.28%)
Dec 07, 2012	37.89	38.22	37.80	38.06	1,127,175	+0.26(+0.69%)
Dec 06, 2012	38.08	38.12	37.58	37.80	1,266,809	-0.25(-0.67%)
Dec 05, 2012	37.72	38.35	37.66	38.05	794,683	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.