Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.53	30.18	29.33	30.01	874,189	+0.47(+1.60%)
Dec 28, 2012	29.99	30.01	29.38	29.53	819,916	-0.66(-2.18%)
Dec 27, 2012	30.18	30.38	29.51	30.19	696,930	-0.02(-0.05%)
Dec 26, 2012	30.46	30.68	30.14	30.21	851,331	-0.16(-0.53%)
Dec 24, 2012	30.78	30.78	29.88	30.37	566,304	-0.62(-1.99%)
Dec 21, 2012	30.49	31.55	30.32	30.99	1,817,148	+0.24(+0.78%)
Dec 20, 2012	29.85	30.75	29.85	30.74	1,465,623	+1.09(+3.68%)
Dec 19, 2012	28.87	29.87	28.82	29.65	892,549	+0.97(+3.38%)
Dec 18, 2012	28.19	28.82	28.19	28.68	704,588	+0.60(+2.13%)
Dec 17, 2012	27.72	28.22	27.65	28.09	520,594	+0.38(+1.38%)
Dec 14, 2012	28.09	28.38	27.70	27.70	583,858	-0.40(-1.42%)
Dec 13, 2012	28.47	28.58	28.06	28.10	476,145	-0.43(-1.50%)
Dec 12, 2012	28.55	28.84	28.38	28.53	696,610	+0.24(+0.87%)
Dec 11, 2012	28.13	28.61	27.44	28.29	645,180	+0.22(+0.79%)
Dec 10, 2012	27.69	28.27	27.52	28.06	565,163	+0.28(+0.99%)
Dec 07, 2012	28.06	28.19	27.50	27.79	923,130	-0.28(-1.01%)
Dec 06, 2012	27.60	28.11	27.39	28.07	674,622	+0.48(+1.75%)
Dec 05, 2012	28.03	28.17	27.40	27.59	859,491	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.