Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.35	34.56	34.02	34.29	852,816	+0.26(+0.77%)
Dec 29, 2011	33.56	34.36	33.54	34.02	1,526,344	+0.53(+1.60%)
Dec 28, 2011	33.84	34.10	33.46	33.49	1,851,447	-0.42(-1.25%)
Dec 27, 2011	33.89	34.26	33.64	33.91	830,415	+0.06(+0.17%)
Dec 23, 2011	33.74	33.85	33.39	33.85	1,384,784	+0.73(+2.19%)
Dec 21, 2011	33.30	33.46	32.30	33.13	2,195,708	-0.39(-1.17%)
Dec 20, 2011	32.88	33.63	32.79	33.52	1,571,686	+1.35(+4.19%)
Dec 19, 2011	32.26	32.54	31.88	32.17	2,784,244	+0.01(+0.02%)
Dec 16, 2011	32.70	33.93	31.96	32.16	5,205,397	-0.29(-0.89%)
Dec 15, 2011	33.40	33.68	32.34	32.45	2,329,903	-0.60(-1.81%)
Dec 14, 2011	33.88	34.03	32.37	33.05	2,085,288	-1.24(-3.63%)
Dec 13, 2011	34.88	35.41	34.01	34.29	2,243,827	-0.33(-0.94%)
Dec 12, 2011	35.40	35.42	33.81	34.62	2,062,939	-1.38(-3.83%)
Dec 09, 2011	34.94	36.11	34.60	36.00	1,555,829	+1.30(+3.75%)
Dec 08, 2011	35.92	36.75	34.59	34.70	1,898,503	-1.56(-4.29%)
Dec 07, 2011	36.33	36.46	35.37	36.26	1,889,657	-0.39(-1.07%)
Dec 06, 2011	36.87	36.94	36.26	36.65	1,633,243	-0.05(-0.13%)
Dec 05, 2011	36.82	37.14	36.25	36.70	1,739,197	+0.63(+1.75%)
Dec 02, 2011	36.68	37.07	35.96	36.06	1,451,488	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.