Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	91.42	92.39	91.12	91.84	589,721	+0.18(+0.19%)
Dec 29, 2011	91.49	91.83	90.35	91.66	446,662	+0.57(+0.62%)
Dec 28, 2011	92.90	93.37	90.83	91.10	431,514	-2.04(-2.19%)
Dec 27, 2011	92.05	93.45	91.44	93.13	477,243	+1.22(+1.33%)
Dec 23, 2011	93.44	93.56	91.21	91.91	446,677	+0.64(+0.70%)
Dec 21, 2011	91.79	92.14	89.61	91.27	727,559	-0.46(-0.50%)
Dec 20, 2011	90.61	92.54	90.61	91.73	906,460	+2.65(+2.98%)
Dec 19, 2011	91.51	92.33	88.67	89.08	528,653	-2.50(-2.73%)
Dec 16, 2011	89.84	91.74	89.33	91.58	635,184	+2.44(+2.74%)
Dec 15, 2011	90.62	91.00	88.19	89.14	845,876	-0.40(-0.45%)
Dec 14, 2011	93.63	94.55	88.93	89.54	1,503,127	-5.38(-5.67%)
Dec 13, 2011	97.45	98.94	94.21	94.92	820,890	-1.35(-1.40%)
Dec 12, 2011	96.75	97.13	94.86	96.27	912,262	-2.26(-2.30%)
Dec 09, 2011	96.80	98.86	96.50	98.53	565,287	+1.98(+2.05%)
Dec 08, 2011	99.66	100.25	96.01	96.55	753,853	-3.88(-3.86%)
Dec 07, 2011	100.57	101.07	98.87	100.43	813,557	-0.57(-0.56%)
Dec 06, 2011	100.45	101.69	99.05	101.00	713,638	+0.20(+0.19%)
Dec 05, 2011	101.58	102.48	99.85	100.80	1,116,213	+0.51(+0.51%)
Dec 02, 2011	100.89	103.51	99.84	100.29	1,090,813	+0.85(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.