Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.03	56.94	55.22	55.62	879,619	-0.60(-1.06%)
Dec 28, 2007	57.65	57.65	55.83	56.22	960,507	-0.29(-0.51%)
Dec 27, 2007	57.04	57.68	56.27	56.50	1,333,366	-0.74(-1.29%)
Dec 26, 2007	55.97	57.27	55.97	57.24	583,070	+0.81(+1.44%)
Dec 24, 2007	56.45	56.86	55.80	56.43	354,432	+0.14(+0.25%)
Dec 21, 2007	56.20	57.75	55.97	56.29	3,174,693	+0.34(+0.61%)
Dec 20, 2007	53.27	55.95	52.36	55.95	2,186,881	+3.17(+6.02%)
Dec 19, 2007	51.33	53.10	51.33	52.77	1,574,728	+1.43(+2.79%)
Dec 18, 2007	53.52	53.55	49.83	51.34	4,879,807	-1.59(-3.00%)
Dec 17, 2007	53.68	55.89	52.80	52.93	2,335,167	-1.11(-2.06%)
Dec 14, 2007	54.23	54.92	53.81	54.04	1,493,000	-1.03(-1.87%)
Dec 13, 2007	55.01	55.50	54.28	55.07	1,534,993	-0.14(-0.25%)
Dec 12, 2007	56.23	56.71	54.21	55.21	2,002,734	+0.14(+0.25%)
Dec 11, 2007	58.16	58.87	54.94	55.07	3,019,735	-2.84(-4.90%)
Dec 10, 2007	56.60	57.96	56.08	57.91	3,405,666	+1.51(+2.68%)
Dec 07, 2007	57.35	57.35	56.08	56.40	1,126,500	-0.34(-0.61%)
Dec 06, 2007	54.93	57.25	54.93	56.74	1,904,110	+1.84(+3.35%)
Dec 05, 2007	54.82	55.82	54.11	54.90	1,668,851	+0.79(+1.45%)
Dec 04, 2007	53.61	54.40	52.97	54.11	4,818,364	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.