Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.60	25.87	25.20	25.27	1,129,394	-0.26(-1.02%)
Dec 28, 2006	26.27	26.32	25.49	25.53	1,032,053	-0.73(-2.77%)
Dec 27, 2006	25.69	26.26	25.64	26.26	1,420,313	+0.74(+2.88%)
Dec 26, 2006	25.15	25.52	24.99	25.52	649,670	+0.33(+1.33%)
Dec 22, 2006	25.52	25.52	25.06	25.19	740,766	-0.33(-1.28%)
Dec 21, 2006	25.73	25.74	25.35	25.51	870,431	-0.11(-0.41%)
Dec 20, 2006	25.77	25.86	25.37	25.62	1,552,916	-0.18(-0.70%)
Dec 19, 2006	25.42	25.84	25.26	25.80	1,231,142	+0.39(+1.54%)
Dec 18, 2006	25.97	26.14	25.38	25.41	1,447,617	-0.31(-1.21%)
Dec 15, 2006	26.05	26.07	25.56	25.72	2,085,411	-0.07(-0.29%)
Dec 14, 2006	25.48	26.05	25.48	25.79	2,048,557	+0.31(+1.22%)
Dec 13, 2006	25.24	25.61	25.12	25.48	2,827,403	+0.16(+0.64%)
Dec 12, 2006	26.42	26.44	25.07	25.32	3,298,065	-0.99(-3.76%)
Dec 11, 2006	26.57	26.67	26.27	26.31	909,980	-0.20(-0.74%)
Dec 08, 2006	26.46	26.84	26.21	26.50	2,173,569	+0.02(+0.09%)
Dec 07, 2006	27.07	29.05	26.30	26.48	3,180,767	-0.22(-0.83%)
Dec 06, 2006	26.39	27.07	26.27	26.70	2,747,449	+0.29(+1.11%)
Dec 05, 2006	26.38	26.65	25.98	26.40	4,146,702	+0.10(+0.37%)
Dec 04, 2006	25.70	26.37	25.68	26.31	3,062,734	+0.69(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.