Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4287	0.4673	0.4700	0.4673	44,145	-0.00(-0.57%)
Nov 29, 2021	0.4865	0.4865	0.4700	0.4700	20,250	-0.03(-6.56%)
Nov 26, 2021	0.5000	0.5030	0.5000	0.5030	14,000	-0.02(-4.19%)
Nov 24, 2021	0.5568	0.5600	0.5070	0.5250	27,202	+0.02(+2.94%)
Nov 23, 2021	0.5100	0.5100	0.4917	0.5100	2,129	+0.01(+1.39%)
Nov 22, 2021	0.5030	0.5030	0.5030	0.5030	6,000	-0.02(-3.12%)
Nov 19, 2021	0.5224	0.5507	0.5192	0.5192	1,977	-0.00(-0.61%)
Nov 18, 2021	0.5210	0.5224	0.5224	0.5224	25,335	-0.00(-0.85%)
Nov 17, 2021	0.5510	0.5510	0.5269	0.5269	28,010	-0.04(-6.30%)
Nov 16, 2021	0.5382	0.5630	0.5382	0.5623	13,500	+0.00(+0.63%)
Nov 15, 2021	0.6200	0.6200	0.5588	0.5588	72,420	-0.01(-2.21%)
Nov 12, 2021	0.5826	0.5829	0.5714	0.5714	6,368	+0.01(+1.49%)
Nov 11, 2021	0.5499	0.5630	0.5357	0.5630	17,940	-0.03(-4.28%)
Nov 09, 2021	0.5900	0.6507	0.5684	0.5882	48,234	-0.06(-8.61%)
Nov 08, 2021	0.6880	0.6880	0.6436	0.6436	40,590	-0.01(-0.98%)
Nov 05, 2021	0.6379	0.6830	0.6379	0.6500	107,858	+0.03(+4.84%)
Nov 04, 2021	0.6700	0.6705	0.6200	0.6200	43,850	-0.09(-12.55%)
Nov 03, 2021	0.6960	0.7090	0.6960	0.7090	9,190	+0.00(+0.47%)
Nov 02, 2021	0.7490	0.7490	0.7057	0.7057	47,294	-0.08(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.