Indicators

Agco Corp (NY: AGCO )

112.14 -2.05 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.62	68.62	68.02	68.09	255,553	-0.74(-1.08%)
Nov 27, 2019	68.85	69.44	68.17	68.83	594,990	-1.37(-1.95%)
Nov 26, 2019	70.35	70.57	69.76	70.19	420,132	-0.11(-0.16%)
Nov 25, 2019	69.77	70.81	69.58	70.31	420,527	+0.85(+1.22%)
Nov 22, 2019	69.25	69.70	68.98	69.46	414,944	+0.41(+0.59%)
Nov 21, 2019	68.29	69.31	68.06	69.05	345,691	+0.63(+0.92%)
Nov 20, 2019	69.10	69.55	68.10	68.43	553,692	-1.26(-1.81%)
Nov 19, 2019	69.42	70.17	69.07	69.69	529,233	+0.49(+0.71%)
Nov 18, 2019	69.33	69.44	68.71	69.20	464,307	-0.63(-0.90%)
Nov 15, 2019	69.44	70.06	69.39	69.83	545,532	-0.01(-0.01%)
Nov 14, 2019	69.54	70.93	69.53	69.84	653,023	+1.04(+1.51%)
Nov 13, 2019	68.27	69.18	67.62	68.80	531,505	+0.15(+0.22%)
Nov 12, 2019	69.81	69.81	68.57	68.65	512,185	-1.16(-1.66%)
Nov 11, 2019	68.87	69.83	68.69	69.81	394,729	+0.39(+0.56%)
Nov 08, 2019	68.52	69.56	68.23	69.42	450,050	+0.75(+1.09%)
Nov 07, 2019	68.74	69.36	68.53	68.67	587,441	+0.65(+0.96%)
Nov 06, 2019	68.88	69.20	67.75	68.02	515,663	-1.00(-1.45%)
Nov 05, 2019	69.50	69.57	68.62	69.02	567,422	-0.09(-0.13%)
Nov 04, 2019	68.36	69.61	68.28	69.10	648,346	+1.53(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.