Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.2035	0.2035	0.2035	0	-0.00(-0.15%)
Nov 27, 2019	0.1975	0.2038	0.1975	0.2038	3,000	+0.00(+1.90%)
Nov 25, 2019		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Nov 22, 2019	0.2150	0.2150	0.2150	0.2150	10,000	-0.02(-6.52%)
Nov 21, 2019	0.2470	0.2470	0.2090	0.2300	14,900	-0.04(-14.05%)
Nov 19, 2019		0.2676	0.2676	0.2676	0	-0.00(-0.85%)
Nov 18, 2019	0.2699	0.2699	0.2699	0.2699	1,000	-0.01(-4.46%)
Nov 15, 2019	0.2825	0.2825	0.2825	0.2825	500	+0.01(+2.13%)
Nov 14, 2019		0.2766	0.2766	0.2766	1	+0.00(+0.00%)
Nov 12, 2019		0.2766	0.2766	0.2766	0	+0.01(+5.37%)
Nov 11, 2019	0.2685	0.2784	0.2600	0.2625	10,750	+0.01(+5.00%)
Nov 08, 2019	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Nov 06, 2019		0.2500	0.2500	0.2500	0	-0.00(-1.03%)
Nov 05, 2019	0.2658	0.3000	0.2500	0.2526	21,550	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.