Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.25 +0.48 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.69	38.69	38.53	38.53	2,200	-0.06(-0.15%)
Nov 27, 2019	38.49	38.62	38.49	38.59	2,400	+0.36(+0.95%)
Nov 26, 2019	38.25	38.28	38.23	38.23	2,942	+0.06(+0.17%)
Nov 25, 2019	38.09	38.17	38.09	38.17	1,266	+0.36(+0.96%)
Nov 22, 2019	37.94	38.00	37.80	37.80	5,400	-0.12(-0.33%)
Nov 21, 2019	37.92	37.93	37.92	37.93	308	+0.04(+0.12%)
Nov 20, 2019	37.89	37.90	37.88	37.88	1,170	+0.02(+0.06%)
Nov 19, 2019	37.99	37.99	37.86	37.86	758	-0.04(-0.10%)
Nov 18, 2019	37.96	37.96	37.82	37.90	2,566	-0.14(-0.36%)
Nov 15, 2019	37.98	38.05	37.98	38.04	19,400	+0.27(+0.72%)
Nov 14, 2019	37.72	37.77	37.70	37.77	898	-0.23(-0.61%)
Nov 13, 2019	38.02	38.02	38.00	38.00	310	-0.14(-0.37%)
Nov 12, 2019	38.19	38.25	38.14	38.14	1,026	-0.03(-0.07%)
Nov 11, 2019	38.20	38.20	38.14	38.16	682	-0.13(-0.34%)
Nov 08, 2019	38.38	38.38	38.24	38.29	1,200	-0.04(-0.10%)
Nov 07, 2019	38.33	38.42	38.33	38.33	2,768	+0.24(+0.64%)
Nov 06, 2019	38.18	38.18	38.06	38.09	1,000	-0.19(-0.50%)
Nov 05, 2019	38.05	38.28	38.05	38.28	9,620	+0.41(+1.08%)
Nov 04, 2019	37.76	37.88	37.76	37.87	5,510	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.