Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0096 0.0100 0.0090 0.0093 12,083,902 -0.00(-5.03%)
Nov 29, 2016 0.0097 0.0100 0.0090 0.0098 12,842,721 -0.00(-2.05%)
Nov 28, 2016 0.0105 0.0105 0.0091 0.0100 12,891,573 +0.00(+0.00%)
Nov 25, 2016 0.0102 0.0104 0.0095 0.0100 4,730,611 -0.00(-1.96%)
Nov 23, 2016 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
Nov 22, 2016 0.0105 0.0108 0.0090 0.0090 31,309,306 -0.00(-10.00%)
Nov 21, 2016 0.0129 0.0129 0.0100 0.0100 26,634,972 -0.00(-10.71%)
Nov 18, 2016 0.0100 0.0150 0.0100 0.0112 14,541,822 -0.00(-5.08%)
Nov 17, 2016 0.0115 0.0120 0.0100 0.0118 9,611,451 +0.00(+8.26%)
Nov 16, 2016 0.0170 0.0170 0.0010 0.0109 14,080,408 -0.00(-0.91%)
Nov 15, 2016 0.0135 0.0135 0.0096 0.0110 29,829,266 -0.00(-12.00%)
Nov 14, 2016 0.0130 0.0140 0.0125 0.0125 31,762,694 +0.00(+4.17%)
Nov 11, 2016 0.0095 0.0125 0.0090 0.0120 29,217,638 +0.00(+23.08%)
Nov 10, 2016 0.0154 0.0154 0.0090 0.0097 75,747,552 -0.01(-36.69%)
Nov 09, 2016 0.0160 0.0180 0.0140 0.0154 19,385,636 -0.00(-2.53%)
Nov 08, 2016 0.0173 0.0185 0.0158 0.0158 46,198,888 -0.00(-5.39%)
Nov 07, 2016 0.0170 0.0170 0.0152 0.0167 31,203,266 +0.00(+6.37%)
Nov 04, 2016 0.0170 0.0170 0.0142 0.0157 32,432,158 -0.00(-2.48%)
Nov 03, 2016 0.0167 0.0180 0.0160 0.0161 31,504,920 -0.00(-3.59%)
Nov 02, 2016 0.0180 0.0180 0.0160 0.0167 28,364,442 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.